The closing price for Kyndryl (KD) in January 2024 was $20.52, on January 31, 2024. It was up 0.4% for the month. The latest price is $36.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $20.89 | $21.05 | $20.34 | $20.52 | 1,703,827 |
January 30 2024 | $21.30 | $21.38 | $20.87 | $20.98 | 1,149,892 |
January 29 2024 | $21.21 | $21.51 | $20.99 | $21.14 | 2,038,071 |
January 26 2024 | $21.17 | $21.51 | $21.17 | $21.21 | 1,286,146 |
January 25 2024 | $21.18 | $21.54 | $20.95 | $21.09 | 1,348,600 |
January 24 2024 | $21.37 | $21.43 | $20.84 | $20.87 | 1,148,600 |
January 23 2024 | $21.90 | $22.02 | $20.96 | $20.97 | 1,508,100 |
January 22 2024 | $21.06 | $21.54 | $21.03 | $21.32 | 1,581,700 |
January 19 2024 | $20.55 | $20.89 | $20.37 | $20.88 | 1,195,400 |
January 18 2024 | $20.73 | $20.91 | $20.42 | $20.52 | 874,000 |
January 17 2024 | $20.62 | $20.71 | $20.39 | $20.58 | 709,000 |
January 16 2024 | $20.71 | $20.94 | $20.62 | $20.93 | 1,083,700 |
January 12 2024 | $21.14 | $21.36 | $21.00 | $21.08 | 1,235,000 |
January 11 2024 | $21.16 | $21.27 | $20.71 | $20.94 | 1,312,600 |
January 10 2024 | $20.81 | $21.21 | $20.70 | $21.17 | 1,224,900 |
January 09 2024 | $20.58 | $21.06 | $20.47 | $20.81 | 1,172,300 |
January 08 2024 | $20.32 | $20.86 | $20.21 | $20.80 | 1,870,700 |
January 05 2024 | $19.24 | $19.84 | $19.23 | $19.59 | 1,979,800 |
January 04 2024 | $19.30 | $19.47 | $19.19 | $19.27 | 1,497,000 |
January 03 2024 | $19.85 | $19.88 | $19.32 | $19.39 | 1,660,700 |
January 02 2024 | $20.43 | $20.49 | $19.96 | $20.07 | 1,773,400 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
