| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $34.89 | $35.04 | $34.89 | $35.00 | 8,131 |
December 24 2024 16:30 | $35.02 | $35.05 | $34.90 | $34.96 | 3,251 |
December 24 2024 15:30 | $34.88 | $34.99 | $34.88 | $34.95 | 5,837 |
December 24 2024 14:30 | $34.58 | $34.91 | $34.58 | $34.86 | 2,898 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
