On December 31, 2021, Southern (SO) had a market capitalization of $65.3B, based on 1.07B shares at a price of $61.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $61.13 | 3,609,723 | 1,068,000,000 | $65,285,558,400.00 |
December 30 2021 | $60.93 | 3,203,786 | 1,068,000,000 | $65,076,123,600.00 |
December 29 2021 | $60.67 | 2,321,277 | 1,068,000,000 | $64,800,045,600.00 |
December 28 2021 | $60.37 | 2,152,822 | 1,068,000,000 | $64,476,441,600.00 |
December 27 2021 | $59.68 | 1,888,771 | 1,068,000,000 | $63,743,366,400.00 |
December 23 2021 | $59.31 | 2,126,523 | 1,068,000,000 | $63,343,507,200.00 |
December 22 2021 | $59.41 | 2,349,670 | 1,068,000,000 | $63,448,278,000.00 |
December 21 2021 | $59.18 | 6,802,799 | 1,068,000,000 | $63,200,715,600.00 |
December 20 2021 | $59.83 | 4,457,338 | 1,068,000,000 | $63,895,663,200.00 |
December 17 2021 | $59.58 | 10,778,820 | 1,068,000,000 | $63,629,197,200.00 |
December 16 2021 | $60.21 | 4,740,379 | 1,068,000,000 | $64,305,027,600.00 |
December 15 2021 | $59.50 | 5,217,767 | 1,068,000,000 | $63,543,436,800.00 |
December 14 2021 | $58.80 | 4,289,692 | 1,068,000,000 | $62,800,963,200.00 |
December 13 2021 | $58.99 | 8,051,440 | 1,068,000,000 | $63,000,892,800.00 |
December 10 2021 | $58.01 | 4,207,526 | 1,068,000,000 | $61,953,718,800.00 |
December 09 2021 | $57.55 | 4,872,978 | 1,068,000,000 | $61,468,206,000.00 |
December 08 2021 | $57.71 | 4,511,065 | 1,068,000,000 | $61,639,513,200.00 |
December 07 2021 | $57.47 | 4,280,509 | 1,068,000,000 | $61,373,047,200.00 |
December 06 2021 | $57.63 | 8,959,629 | 1,068,000,000 | $61,553,859,600.00 |
December 03 2021 | $56.00 | 5,959,467 | 1,068,000,000 | $59,811,738,000.00 |
December 02 2021 | $55.27 | 5,742,015 | 1,068,000,000 | $59,031,136,800.00 |
December 01 2021 | $54.50 | 5,750,299 | 1,068,000,000 | $58,203,009,600.00 |
November 30 2021 | $54.46 | 6,875,771 | 1,068,000,000 | $58,164,882,000.00 |
November 29 2021 | $55.99 | 6,722,382 | 1,068,000,000 | $59,802,232,800.00 |
November 26 2021 | $55.30 | 2,353,939 | 1,068,000,000 | $59,059,759,200.00 |
