The closing price for Kellanova (K) between 1970 and 1994 was $22.24, on December 30, 1994. It was up 1,503.4% in that time. The latest price is $81.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $21.81 | $23.25 | $21.81 | $22.24 | 11,644,284 |
November 1994 | $22.39 | $23.25 | $21.76 | $21.81 | 9,713,865 |
October 1994 | $21.86 | $22.72 | $21.29 | $22.48 | 10,777,161 |
September 1994 | $21.57 | $21.96 | $20.43 | $21.96 | 9,828,459 |
August 1994 | $19.80 | $22.00 | $19.56 | $21.67 | 12,303,732 |
July 1994 | $20.81 | $21.14 | $19.71 | $19.80 | 8,713,830 |
June 1994 | $20.14 | $21.91 | $19.95 | $20.81 | 13,742,121 |
May 1994 | $19.18 | $20.19 | $18.75 | $20.04 | 10,418,043 |
April 1994 | $18.94 | $20.38 | $18.13 | $19.28 | 13,665,441 |
March 1994 | $19.37 | $19.76 | $18.13 | $19.47 | 20,439,054 |
February 1994 | $20.38 | $20.71 | $19.13 | $19.32 | 14,509,134 |
January 1994 | $21.62 | $22.19 | $20.47 | $20.57 | 14,134,467 |
December 1993 | $23.10 | $23.49 | $21.72 | $21.72 | 12,588,726 |
November 1993 | $21.72 | $23.68 | $20.95 | $23.10 | 12,654,543 |
October 1993 | $18.80 | $22.00 | $18.66 | $21.86 | 18,038,970 |
September 1993 | $19.90 | $20.95 | $18.94 | $18.94 | 13,583,436 |
August 1993 | $18.66 | $20.33 | $18.08 | $19.90 | 14,948,979 |
July 1993 | $21.00 | $21.00 | $18.46 | $18.66 | 11,429,793 |
June 1993 | $20.47 | $21.33 | $19.52 | $21.00 | 12,015,756 |
May 1993 | $22.05 | $23.06 | $20.33 | $20.66 | 14,197,515 |
April 1993 | $23.30 | $23.34 | $21.05 | $22.10 | 18,989,802 |
March 1993 | $24.49 | $25.97 | $23.06 | $23.15 | 13,584,288 |
February 1993 | $23.73 | $24.59 | $22.72 | $24.49 | 11,958,885 |
January 1993 | $25.64 | $25.73 | $23.39 | $23.77 | 16,927,749 |
December 1992 | $26.02 | $27.17 | $25.54 | $25.64 | 9,457,626 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
