| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $81.73 | $81.77 | $81.71 | $81.75 | 9,399 |
February 04 2025 19:30 | $81.75 | $81.75 | $81.72 | $81.73 | 2,779 |
February 04 2025 18:30 | $81.74 | $81.77 | $81.74 | $81.76 | 3,365 |
February 04 2025 17:30 | $81.76 | $81.81 | $81.76 | $81.81 | 1,630 |
February 04 2025 16:30 | $81.73 | $81.76 | $81.72 | $81.76 | 3,853 |
February 04 2025 15:30 | $81.72 | $81.73 | $81.70 | $81.73 | 8,081 |
February 04 2025 14:30 | $81.78 | $81.78 | $81.67 | $81.71 | 14,948 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
