On December 31, 2004, Juniper Networks (JNPR) had a market capitalization of $11.4B, based on 542.65M shares at a price of $21.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $21.05 | 2,686,960 | 542,651,000 | $11,424,160,177.50 |
December 30 2004 | $21.04 | 2,856,460 | 542,651,000 | $11,415,749,087.00 |
December 29 2004 | $20.98 | 3,136,876 | 542,651,000 | $11,386,337,402.80 |
December 28 2004 | $20.93 | 3,414,878 | 542,651,000 | $11,356,925,718.60 |
December 27 2004 | $20.79 | 3,035,297 | 542,651,000 | $11,281,280,169.20 |
December 23 2004 | $20.81 | 3,179,534 | 542,651,000 | $11,293,923,937.50 |
December 22 2004 | $20.94 | 5,479,807 | 542,651,000 | $11,365,336,809.10 |
December 21 2004 | $20.86 | 7,023,854 | 542,651,000 | $11,319,102,943.90 |
December 20 2004 | $20.44 | 7,646,730 | 542,651,000 | $11,092,220,560.80 |
December 17 2004 | $20.57 | 10,859,970 | 542,651,000 | $11,160,486,056.60 |
December 16 2004 | $20.78 | 20,596,760 | 542,651,000 | $11,277,101,756.50 |
December 15 2004 | $21.37 | 7,558,308 | 542,651,000 | $11,596,397,604.90 |
December 14 2004 | $21.15 | 11,258,780 | 542,651,000 | $11,478,750,868.10 |
December 13 2004 | $21.69 | 5,081,529 | 542,651,000 | $11,768,689,297.40 |
December 10 2004 | $21.79 | 4,871,654 | 542,651,000 | $11,823,334,253.10 |
December 09 2004 | $21.97 | 10,272,500 | 542,651,000 | $11,924,158,808.90 |
December 08 2004 | $22.52 | 7,350,234 | 542,651,000 | $12,218,275,650.90 |
December 07 2004 | $22.29 | 13,609,110 | 542,651,000 | $12,096,396,236.30 |
December 06 2004 | $22.50 | 5,848,273 | 542,651,000 | $12,209,864,560.40 |
December 03 2004 | $22.10 | 6,135,556 | 542,651,000 | $11,991,393,267.80 |
December 02 2004 | $22.22 | 6,382,109 | 542,651,000 | $12,058,573,461.60 |
December 01 2004 | $21.90 | 6,624,818 | 542,651,000 | $11,882,157,621.50 |
November 30 2004 | $21.34 | 6,018,902 | 542,651,000 | $11,579,629,689.00 |
November 29 2004 | $21.80 | 5,207,496 | 542,651,000 | $11,827,512,665.80 |
November 26 2004 | $21.94 | 1,698,721 | 542,651,000 | $11,907,336,627.90 |
