On December 29, 2000, Juniper Networks (JNPR) had a market capitalization of $30.8B, based on 315.57M shares at a price of $97.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $97.61 | 18,337,600 | 315,571,000 | $30,801,875,482.80 |
December 28 2000 | $107.33 | 14,693,700 | 315,571,000 | $33,871,371,485.60 |
December 27 2000 | $99.16 | 14,928,300 | 315,571,000 | $31,290,568,733.40 |
December 26 2000 | $90.64 | 13,698,000 | 315,571,000 | $28,602,850,526.40 |
December 22 2000 | $95.33 | 22,615,900 | 315,571,000 | $30,084,140,800.40 |
December 21 2000 | $72.73 | 20,801,301 | 315,571,000 | $22,952,520,214.30 |
December 20 2000 | $76.02 | 24,311,100 | 315,571,000 | $23,990,969,704.00 |
December 19 2000 | $88.07 | 15,039,400 | 315,571,000 | $27,793,474,025.60 |
December 18 2000 | $99.78 | 13,117,600 | 315,571,000 | $31,489,094,449.50 |
December 15 2000 | $99.78 | 17,907,100 | 315,571,000 | $31,489,094,449.50 |
December 14 2000 | $105.49 | 15,130,800 | 315,571,000 | $33,291,067,973.70 |
December 13 2000 | $120.01 | 11,289,100 | 315,571,000 | $37,872,433,080.40 |
December 12 2000 | $124.71 | 7,728,300 | 315,571,000 | $39,353,723,354.40 |
December 11 2000 | $126.98 | 13,394,300 | 315,571,000 | $40,071,458,036.80 |
December 08 2000 | $128.63 | 16,463,199 | 315,571,000 | $40,590,698,560.20 |
December 07 2000 | $115.27 | 13,083,100 | 315,571,000 | $36,375,837,612.90 |
December 06 2000 | $108.63 | 27,281,699 | 315,571,000 | $34,279,909,702.20 |
December 05 2000 | $120.79 | 20,689,301 | 315,571,000 | $38,116,748,148.60 |
December 04 2000 | $100.26 | 15,702,500 | 315,571,000 | $31,637,980,847.30 |
December 01 2000 | $102.11 | 18,807,699 | 315,571,000 | $32,222,102,768.30 |
November 30 2000 | $96.49 | 22,643,600 | 315,571,000 | $30,450,644,959.80 |
November 29 2000 | $89.62 | 24,028,100 | 315,571,000 | $28,282,135,719.10 |
November 28 2000 | $82.12 | 19,805,100 | 315,571,000 | $25,915,132,319.40 |
November 27 2000 | $95.82 | 13,789,600 | 315,571,000 | $30,236,845,607.30 |
November 24 2000 | $102.49 | 6,476,900 | 315,571,000 | $32,344,260,302.40 |
