The highest closing price for Juniper Networks (JNPR) last month was $37.66, on December 17. It was up 4.6% for the month. The latest price is $38.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.40 | $37.47 | $37.30 | $37.45 | 1,402,013 |
December 30 2024 | $37.25 | $37.55 | $37.20 | $37.35 | 1,084,679 |
December 27 2024 | $37.40 | $37.54 | $37.33 | $37.51 | 2,296,644 |
December 26 2024 | $37.39 | $37.60 | $37.36 | $37.51 | 1,040,241 |
December 24 2024 | $37.40 | $37.52 | $37.36 | $37.50 | 434,860 |
December 23 2024 | $37.05 | $37.49 | $37.05 | $37.48 | 1,224,777 |
December 20 2024 | $36.94 | $37.47 | $36.87 | $37.24 | 5,209,102 |
December 19 2024 | $37.57 | $37.62 | $36.80 | $37.00 | 3,725,771 |
December 18 2024 | $37.72 | $37.76 | $37.24 | $37.28 | 3,028,512 |
December 17 2024 | $37.44 | $37.80 | $37.35 | $37.66 | 2,275,077 |
December 16 2024 | $37.29 | $37.63 | $37.23 | $37.60 | 1,893,748 |
December 13 2024 | $37.32 | $37.37 | $37.19 | $37.23 | 1,474,317 |
December 12 2024 | $37.39 | $37.57 | $37.28 | $37.30 | 1,384,936 |
December 11 2024 | $37.28 | $37.41 | $37.08 | $37.39 | 2,113,698 |
December 10 2024 | $37.00 | $37.46 | $36.98 | $37.23 | 2,078,405 |
December 09 2024 | $36.82 | $37.27 | $36.64 | $37.13 | 3,219,186 |
December 06 2024 | $36.77 | $36.98 | $36.45 | $36.52 | 4,109,485 |
December 05 2024 | $36.26 | $37.17 | $36.26 | $36.78 | 4,164,767 |
December 04 2024 | $35.44 | $36.26 | $35.20 | $36.25 | 4,683,105 |
December 03 2024 | $35.49 | $35.58 | $35.45 | $35.46 | 2,344,811 |
December 02 2024 | $35.80 | $35.92 | $35.60 | $35.62 | 2,803,192 |
Daily pricing data for Juniper Networks dates back to 6/25/1999, and may be incomplete.
