The closing price for Target (TGT) yesterday was $120.77. It was down 3.6% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $120.72 | $121.13 | $119.95 | $120.77 | 143,873 |
March 03 2025 19:30 | $122.55 | $122.88 | $121.14 | $121.32 | 50,275 |
March 03 2025 18:30 | $122.95 | $123.33 | $122.74 | $122.94 | 37,054 |
March 03 2025 17:30 | $124.23 | $124.33 | $123.55 | $123.65 | 32,385 |
March 03 2025 16:30 | $124.96 | $124.99 | $124.16 | $124.60 | 48,313 |
March 03 2025 15:30 | $126.27 | $126.37 | $125.29 | $125.29 | 56,892 |
March 03 2025 14:30 | $125.32 | $127.04 | $125.30 | $125.80 | 134,781 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
