The closing price for JPY in November 2016 was $0.009, on November 30, 2016. It was down 8.4% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 29 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 28 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 25 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 24 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 23 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 22 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 21 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 18 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 17 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 16 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 15 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 14 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 11 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
November 10 2016 | $0.010 | $0.010 | $0.009 | $0.009 |
November 09 2016 | $0.010 | $0.010 | $0.009 | $0.010 |
November 08 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
November 07 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
November 04 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
November 03 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
November 02 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
November 01 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
