The closing price for JPY in June 2016 was $0.010, on June 30, 2016. It was up 7.8% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 29 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 28 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 27 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 24 2016 | $0.009 | $0.010 | $0.009 | $0.010 |
June 23 2016 | $0.010 | $0.010 | $0.009 | $0.009 |
June 22 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 21 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 20 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 17 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
June 16 2016 | $0.009 | $0.010 | $0.009 | $0.010 |
June 15 2016 | $0.009 | $0.010 | $0.009 | $0.009 |
June 14 2016 | $0.009 | $0.010 | $0.009 | $0.009 |
June 13 2016 | $0.009 | $0.010 | $0.009 | $0.009 |
June 10 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 09 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 08 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 07 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 06 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 03 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 02 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
June 01 2016 | $0.009 | $0.009 | $0.009 | $0.009 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
