The closing price for JPY in June 2015 was $0.008, on June 30, 2015. It was up 1.2% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 29 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 26 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 25 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 24 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 23 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 22 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 19 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 18 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 17 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 16 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 15 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 12 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 11 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 10 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 09 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 08 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 05 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 04 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 03 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 02 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
June 01 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
