The closing price for JPY in July 2016 was $0.010, on July 29, 2016. It was up 1% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 28 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 27 2016 | $0.010 | $0.010 | $0.009 | $0.010 |
July 26 2016 | $0.010 | $0.010 | $0.009 | $0.010 |
July 25 2016 | $0.009 | $0.010 | $0.009 | $0.010 |
July 22 2016 | $0.010 | $0.010 | $0.009 | $0.009 |
July 21 2016 | $0.009 | $0.010 | $0.009 | $0.010 |
July 20 2016 | $0.009 | $0.010 | $0.009 | $0.009 |
July 19 2016 | $0.009 | $0.010 | $0.009 | $0.009 |
July 18 2016 | $0.010 | $0.010 | $0.009 | $0.009 |
July 15 2016 | $0.010 | $0.010 | $0.009 | $0.010 |
July 14 2016 | $0.010 | $0.010 | $0.009 | $0.010 |
July 13 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 12 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 11 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 08 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 07 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 06 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 05 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 04 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
July 01 2016 | $0.010 | $0.010 | $0.010 | $0.010 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
