The closing price for JPY in July 2015 was $0.008, on July 31, 2015. It was down 1.2% for the month. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 30 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 29 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 28 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 27 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 24 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 23 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 22 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 21 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 20 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 17 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 16 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 15 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 14 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 13 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 10 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 09 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 08 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 07 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 06 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 03 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 02 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
July 01 2015 | $0.008 | $0.008 | $0.008 | $0.008 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
