| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $165.18 | $165.85 | $164.82 | $165.28 | 6,435,102 |
December 28 2023 | $164.55 | $165.82 | $164.21 | $165.47 | 6,320,129 |
December 27 2023 | $163.08 | $164.67 | $162.83 | $164.60 | 6,428,643 |
December 26 2023 | $162.71 | $163.98 | $162.44 | $163.62 | 4,683,605 |
December 22 2023 | $162.75 | $163.46 | $162.49 | $162.66 | 6,576,322 |
December 21 2023 | $162.11 | $163.33 | $160.98 | $162.75 | 7,601,678 |
December 20 2023 | $163.23 | $164.61 | $161.73 | $161.83 | 10,734,710 |
December 19 2023 | $161.30 | $163.70 | $160.86 | $163.68 | 10,345,690 |
December 18 2023 | $161.22 | $162.39 | $160.94 | $161.52 | 8,469,608 |
December 15 2023 | $158.46 | $160.60 | $157.79 | $160.55 | 20,309,350 |
December 14 2023 | $157.24 | $160.17 | $157.12 | $159.34 | 13,642,990 |
December 13 2023 | $155.97 | $157.44 | $155.24 | $156.50 | 12,379,100 |
December 12 2023 | $154.72 | $156.09 | $154.38 | $155.97 | 10,222,980 |
December 11 2023 | $154.03 | $154.79 | $153.67 | $154.59 | 8,093,908 |
December 08 2023 | $152.80 | $154.28 | $152.53 | $154.03 | 7,369,370 |
December 07 2023 | $152.25 | $152.85 | $151.72 | $152.35 | 8,130,874 |
December 06 2023 | $154.34 | $154.71 | $151.58 | $151.88 | 9,366,004 |
December 05 2023 | $152.80 | $154.01 | $152.52 | $153.49 | 9,135,597 |
December 04 2023 | $151.60 | $153.57 | $151.46 | $153.51 | 9,607,465 |
December 01 2023 | $151.40 | $153.39 | $151.40 | $152.40 | 8,916,001 |
November 30 2023 | $150.52 | $151.71 | $150.01 | $151.66 | 9,869,790 |
November 29 2023 | $149.80 | $151.21 | $149.64 | $149.95 | 9,126,053 |
November 28 2023 | $148.88 | $149.51 | $148.39 | $149.19 | 6,582,937 |
November 27 2023 | $149.08 | $149.18 | $148.38 | $148.85 | 6,259,116 |
November 24 2023 | $149.24 | $150.06 | $148.93 | $149.19 | 3,496,941 |
