The closing price for JPMorgan Chase (JPM) in February 2007 was $30.97, on February 28, 2007. It was down 3.1% for the month. The latest price is $276.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $30.77 | $31.29 | $30.66 | $30.97 | 19,180,400 |
February 27 2007 | $31.74 | $31.74 | $29.85 | $30.87 | 21,115,301 |
February 26 2007 | $32.09 | $32.24 | $31.63 | $31.87 | 13,342,780 |
February 23 2007 | $32.33 | $32.45 | $31.81 | $32.00 | 10,042,600 |
February 22 2007 | $32.49 | $32.58 | $32.22 | $32.39 | 9,111,600 |
February 21 2007 | $32.27 | $32.52 | $32.15 | $32.39 | 9,337,100 |
February 20 2007 | $32.08 | $32.46 | $32.06 | $32.38 | 9,171,500 |
February 16 2007 | $32.09 | $32.20 | $31.99 | $32.14 | 11,291,900 |
February 15 2007 | $32.02 | $32.28 | $31.92 | $32.12 | 13,339,600 |
February 14 2007 | $32.04 | $32.33 | $31.98 | $32.25 | 10,745,970 |
February 13 2007 | $31.58 | $32.00 | $31.56 | $31.95 | 8,374,110 |
February 12 2007 | $31.73 | $31.77 | $31.51 | $31.63 | 7,861,466 |
February 09 2007 | $32.00 | $32.10 | $31.41 | $31.62 | 9,489,000 |
February 08 2007 | $32.02 | $32.02 | $31.68 | $31.94 | 10,312,300 |
February 07 2007 | $31.88 | $32.12 | $31.86 | $32.12 | 7,537,400 |
February 06 2007 | $31.89 | $32.19 | $31.83 | $31.98 | 9,849,100 |
February 05 2007 | $31.87 | $32.08 | $31.70 | $31.96 | 8,079,900 |
February 02 2007 | $32.12 | $32.19 | $31.82 | $31.94 | 15,443,400 |
February 01 2007 | $31.96 | $32.14 | $31.90 | $32.12 | 13,420,400 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
