The closing price for JPMorgan Chase (JPM) in 2020 was $112.68, on December 31, 2020. It was down 5.8% for the year. The latest price is $231.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $110.93 | $112.92 | $110.69 | $112.68 | 8,580,214 |
December 30 2020 | $111.28 | $111.60 | $110.76 | $111.17 | 7,397,964 |
December 29 2020 | $111.91 | $111.98 | $110.75 | $110.86 | 8,389,199 |
December 28 2020 | $111.58 | $112.31 | $110.66 | $111.15 | 8,072,641 |
December 24 2020 | $110.93 | $111.34 | $109.58 | $110.42 | 4,164,948 |
December 23 2020 | $108.88 | $112.20 | $108.50 | $110.91 | 14,973,230 |
December 22 2020 | $109.42 | $109.54 | $107.84 | $107.90 | 11,808,880 |
December 21 2020 | $109.23 | $110.85 | $107.38 | $109.56 | 28,323,641 |
December 18 2020 | $105.65 | $106.31 | $104.88 | $105.60 | 28,954,760 |
December 17 2020 | $107.53 | $107.70 | $106.04 | $106.12 | 11,618,000 |
December 16 2020 | $106.68 | $107.37 | $106.29 | $107.01 | 11,169,360 |
December 15 2020 | $105.79 | $107.21 | $105.19 | $106.70 | 12,591,420 |
December 14 2020 | $107.60 | $107.67 | $104.73 | $104.91 | 12,112,350 |
December 11 2020 | $105.48 | $106.43 | $104.97 | $106.02 | 9,981,643 |
December 10 2020 | $106.41 | $107.11 | $106.02 | $106.65 | 13,668,420 |
December 09 2020 | $109.23 | $109.34 | $106.81 | $107.35 | 13,073,930 |
December 08 2020 | $107.34 | $108.48 | $107.09 | $108.19 | 9,592,124 |
December 07 2020 | $107.43 | $108.34 | $106.60 | $108.08 | 9,724,307 |
December 04 2020 | $108.61 | $109.33 | $107.91 | $108.49 | 13,583,650 |
December 03 2020 | $108.06 | $108.09 | $106.73 | $107.51 | 12,904,410 |
December 02 2020 | $106.15 | $108.46 | $105.77 | $108.22 | 10,811,260 |
December 01 2020 | $106.72 | $107.82 | $106.08 | $106.18 | 12,678,220 |
November 30 2020 | $106.42 | $107.05 | $104.44 | $104.54 | 14,411,850 |
November 27 2020 | $108.19 | $108.50 | $107.37 | $107.50 | 5,983,627 |
November 25 2020 | $107.63 | $108.53 | $106.83 | $108.22 | 11,715,630 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
