The closing price for JPMorgan Chase (JPM) in 2013 was $42.72, on December 31, 2013. It was up 32.8% for the year. The latest price is $226.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $42.51 | $42.77 | $42.40 | $42.72 | 11,021,130 |
December 30 2013 | $42.47 | $42.56 | $42.16 | $42.33 | 8,815,823 |
December 27 2013 | $42.49 | $42.62 | $42.41 | $42.47 | 8,944,562 |
December 26 2013 | $42.62 | $42.70 | $42.31 | $42.51 | 6,677,090 |
December 24 2013 | $42.42 | $42.58 | $42.40 | $42.55 | 4,532,643 |
December 23 2013 | $42.35 | $42.65 | $42.22 | $42.54 | 13,990,630 |
December 20 2013 | $41.79 | $42.37 | $41.78 | $42.15 | 22,001,670 |
December 19 2013 | $41.71 | $42.03 | $41.51 | $41.81 | 16,764,461 |
December 18 2013 | $40.79 | $41.83 | $40.47 | $41.81 | 27,691,410 |
December 17 2013 | $41.39 | $41.39 | $40.66 | $40.70 | 18,338,500 |
December 16 2013 | $41.16 | $41.59 | $41.15 | $41.21 | 26,379,180 |
December 13 2013 | $41.18 | $41.32 | $40.93 | $41.03 | 11,465,730 |
December 12 2013 | $40.94 | $41.35 | $40.84 | $41.13 | 15,325,290 |
December 11 2013 | $41.30 | $41.47 | $40.88 | $40.96 | 17,836,100 |
December 10 2013 | $41.26 | $41.69 | $41.16 | $41.42 | 14,543,740 |
December 09 2013 | $41.11 | $41.29 | $40.97 | $41.28 | 12,713,970 |
December 06 2013 | $41.32 | $41.46 | $40.63 | $40.95 | 18,661,170 |
December 05 2013 | $41.43 | $41.45 | $40.72 | $40.78 | 21,329,689 |
December 04 2013 | $41.23 | $41.98 | $41.06 | $41.78 | 20,287,250 |
December 03 2013 | $41.56 | $41.80 | $41.01 | $41.53 | 20,435,789 |
December 02 2013 | $41.71 | $42.19 | $41.56 | $41.62 | 12,465,770 |
November 29 2013 | $42.06 | $42.26 | $41.78 | $41.80 | 7,128,768 |
November 27 2013 | $42.06 | $42.24 | $41.88 | $41.99 | 11,238,930 |
November 26 2013 | $42.10 | $42.34 | $41.76 | $41.76 | 16,267,220 |
November 25 2013 | $42.00 | $42.47 | $41.94 | $42.11 | 18,649,811 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
