| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $239.68 | $280.25 | $238.22 | $261.34 | 332,240,131 |
2024 | $164.30 | $253.00 | $160.63 | $238.48 | 2,273,075,189 |
2023 | $127.60 | $165.85 | $117.02 | $165.28 | 2,687,842,264 |
2022 | $146.22 | $156.25 | $95.56 | $126.53 | 3,432,578,163 |
2021 | $113.76 | $158.20 | $111.23 | $144.84 | 3,252,396,544 |
2020 | $120.36 | $121.97 | $66.64 | $113.38 | 4,865,643,712 |
2019 | $80.11 | $120.61 | $80.10 | $120.02 | 2,979,440,634 |
2018 | $87.85 | $98.86 | $76.07 | $81.50 | 3,809,870,675 |
2017 | $69.70 | $88.53 | $65.88 | $87.29 | 3,501,014,915 |
2016 | $49.90 | $69.74 | $40.97 | $68.86 | 4,299,033,847 |
2015 | $47.56 | $54.34 | $38.53 | $51.18 | 3,999,733,448 |
2014 | $43.14 | $47.92 | $39.43 | $47.23 | 3,985,798,074 |
2013 | $32.38 | $43.03 | $31.82 | $42.98 | 5,324,435,357 |
2012 | $23.65 | $32.51 | $21.70 | $31.43 | 8,268,110,959 |
2011 | $29.22 | $32.90 | $19.33 | $23.08 | 9,691,806,224 |
2010 | $28.29 | $32.66 | $23.86 | $28.82 | 10,371,400,492 |
2009 | $20.99 | $32.10 | $10.07 | $28.17 | 16,071,087,212 |
2008 | $28.19 | $33.67 | $13.09 | $20.97 | 12,399,481,073 |
2007 | $30.10 | $33.63 | $25.76 | $28.01 | 4,748,140,621 |
2006 | $24.02 | $30.51 | $23.04 | $30.08 | 2,704,628,298 |
2005 | $22.92 | $24.46 | $19.72 | $23.94 | 2,675,401,901 |
2004 | $20.69 | $24.81 | $19.75 | $22.64 | 2,489,774,898 |
2003 | $13.69 | $21.25 | $10.91 | $20.59 | 2,317,495,119 |
2002 | $18.77 | $20.41 | $8.15 | $12.82 | 2,967,250,489 |
2001 | $22.01 | $28.49 | $14.66 | $18.53 | 2,059,298,139 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
