On March 31, 2020, JPMorgan Chase (JPM) had a market capitalization of $243.1B, based on 3.1B shares at a price of $78.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $78.42 | 23,379,301 | 3,100,600,000 | $243,134,479,180.00 |
March 30 2020 | $81.44 | 21,656,930 | 3,100,600,000 | $252,505,422,560.00 |
March 27 2020 | $79.37 | 30,041,461 | 3,100,600,000 | $246,105,164,040.00 |
March 26 2020 | $85.46 | 29,840,430 | 3,100,600,000 | $264,982,236,960.00 |
March 25 2020 | $79.90 | 38,111,699 | 3,100,600,000 | $247,725,537,600.00 |
March 24 2020 | $77.02 | 34,363,160 | 3,100,600,000 | $238,813,483,020.00 |
March 23 2020 | $68.83 | 32,536,580 | 3,100,600,000 | $213,427,940,640.00 |
March 20 2020 | $72.73 | 30,150,820 | 3,100,600,000 | $225,499,506,620.00 |
March 19 2020 | $74.30 | 32,175,061 | 3,100,600,000 | $230,360,627,300.00 |
March 18 2020 | $73.07 | 41,525,566 | 3,100,600,000 | $226,552,780,440.00 |
March 17 2020 | $81.66 | 35,239,840 | 3,100,600,000 | $253,207,708,460.00 |
March 16 2020 | $76.96 | 38,589,648 | 3,100,600,000 | $238,624,346,420.00 |
March 13 2020 | $90.50 | 38,543,328 | 3,100,600,000 | $280,618,872,820.00 |
March 12 2020 | $76.69 | 49,725,230 | 3,100,600,000 | $237,787,184,420.00 |
March 11 2020 | $83.58 | 38,157,809 | 3,100,600,000 | $259,149,078,180.00 |
March 10 2020 | $87.71 | 31,102,650 | 3,100,600,000 | $271,949,905,280.00 |
March 09 2020 | $81.39 | 40,352,031 | 3,100,600,000 | $252,343,571,240.00 |
March 06 2020 | $94.14 | 38,159,406 | 3,100,600,000 | $291,880,252,020.00 |
March 05 2020 | $99.27 | 25,025,631 | 3,100,600,000 | $307,786,640,080.00 |
March 04 2020 | $104.39 | 25,795,869 | 3,100,600,000 | $323,666,052,920.00 |
March 03 2020 | $101.87 | 32,547,740 | 3,100,600,000 | $315,861,532,660.00 |
March 02 2020 | $105.84 | 27,355,449 | 3,100,600,000 | $328,176,185,680.00 |
