The closing price for JPMorgan Chase (JPM) in September 2006 was $29.18, on September 29, 2006. It was up 2.4% for the month. The latest price is $239.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $29.30 | $29.50 | $29.11 | $29.18 | 10,115,300 |
September 28 2006 | $29.21 | $29.41 | $29.15 | $29.30 | 6,165,100 |
September 27 2006 | $29.08 | $29.34 | $28.97 | $29.11 | 8,884,200 |
September 26 2006 | $29.15 | $29.18 | $28.83 | $29.15 | 12,381,400 |
September 25 2006 | $29.28 | $29.40 | $29.05 | $29.15 | 15,329,800 |
September 22 2006 | $29.02 | $29.17 | $28.90 | $29.10 | 6,046,700 |
September 21 2006 | $29.26 | $29.43 | $29.00 | $29.09 | 7,782,700 |
September 20 2006 | $29.18 | $29.51 | $29.18 | $29.35 | 9,084,200 |
September 19 2006 | $29.04 | $29.12 | $28.72 | $29.08 | 6,768,700 |
September 18 2006 | $29.02 | $29.18 | $28.88 | $28.95 | 11,125,300 |
September 15 2006 | $29.12 | $29.43 | $29.06 | $29.18 | 15,421,000 |
September 14 2006 | $28.84 | $28.94 | $28.65 | $28.90 | 7,622,400 |
September 13 2006 | $28.59 | $29.04 | $28.42 | $28.84 | 11,745,700 |
September 12 2006 | $28.21 | $28.60 | $28.15 | $28.59 | 11,555,700 |
September 11 2006 | $28.33 | $28.33 | $28.04 | $28.21 | 7,173,200 |
September 08 2006 | $27.97 | $28.24 | $27.77 | $28.13 | 7,728,200 |
September 07 2006 | $28.52 | $28.53 | $28.05 | $28.09 | 7,278,400 |
September 06 2006 | $28.37 | $28.62 | $28.26 | $28.51 | 7,126,400 |
September 05 2006 | $28.36 | $28.55 | $28.24 | $28.46 | 6,134,000 |
September 01 2006 | $28.49 | $28.53 | $28.17 | $28.42 | 6,703,300 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
