The closing price for JPMorgan Chase (JPM) in March 2024 was $195.82, on March 28. It was up 7.9% for the month. The latest price is $264.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $195.03 | $196.23 | $194.10 | $195.82 | 8,628,313 |
March 27 2024 | $192.11 | $195.14 | $191.99 | $195.06 | 8,725,757 |
March 26 2024 | $190.24 | $192.26 | $189.72 | $191.36 | 5,961,484 |
March 25 2024 | $192.21 | $192.54 | $190.02 | $190.47 | 8,620,015 |
March 22 2024 | $194.56 | $196.00 | $192.15 | $192.23 | 8,108,840 |
March 21 2024 | $192.13 | $194.97 | $191.94 | $194.61 | 11,203,800 |
March 20 2024 | $189.85 | $192.17 | $189.28 | $191.94 | 9,367,043 |
March 19 2024 | $188.40 | $189.60 | $188.08 | $189.46 | 8,478,717 |
March 18 2024 | $186.37 | $188.39 | $185.65 | $188.35 | 9,013,843 |
March 15 2024 | $182.31 | $186.67 | $182.31 | $186.05 | 17,214,230 |
March 14 2024 | $186.76 | $187.35 | $182.92 | $183.77 | 10,310,950 |
March 13 2024 | $186.11 | $187.45 | $185.60 | $187.10 | 7,795,535 |
March 12 2024 | $184.73 | $185.91 | $183.71 | $185.60 | 5,708,384 |
March 11 2024 | $183.09 | $184.23 | $182.06 | $184.08 | 5,762,569 |
March 08 2024 | $184.23 | $186.20 | $183.72 | $184.01 | 6,172,199 |
March 07 2024 | $185.67 | $186.24 | $182.46 | $183.67 | 7,618,277 |
March 06 2024 | $185.02 | $185.82 | $183.44 | $185.29 | 7,572,891 |
March 05 2024 | $182.20 | $185.07 | $182.20 | $184.34 | 6,617,832 |
March 04 2024 | $180.58 | $183.40 | $180.15 | $182.51 | 7,063,605 |
March 01 2024 | $181.55 | $182.27 | $180.96 | $181.15 | 6,311,996 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
