The closing price for JPMorgan Chase (JPM) in February 2024 was $181.90, on February 29, 2024. It was up 7.2% for the month. The latest price is $260.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $181.51 | $182.26 | $179.74 | $181.90 | 9,643,012 |
February 28 2024 | $179.33 | $181.06 | $178.87 | $180.26 | 6,131,608 |
February 27 2024 | $179.21 | $179.44 | $178.17 | $179.35 | 5,717,065 |
February 26 2024 | $179.64 | $180.34 | $178.40 | $179.26 | 7,145,391 |
February 23 2024 | $179.70 | $181.06 | $179.10 | $179.88 | 7,105,833 |
February 22 2024 | $177.76 | $179.32 | $177.19 | $178.98 | 9,296,459 |
February 21 2024 | $175.93 | $176.95 | $174.53 | $176.86 | 7,027,857 |
February 20 2024 | $175.19 | $176.43 | $174.42 | $175.71 | 9,667,959 |
February 16 2024 | $175.60 | $175.96 | $174.18 | $175.03 | 8,152,647 |
February 15 2024 | $172.21 | $176.18 | $172.21 | $175.85 | 8,723,390 |
February 14 2024 | $171.16 | $172.16 | $170.52 | $172.10 | 7,056,664 |
February 13 2024 | $171.40 | $172.29 | $168.76 | $170.37 | 8,397,631 |
February 12 2024 | $170.87 | $172.86 | $169.82 | $171.86 | 8,539,316 |
February 09 2024 | $171.09 | $171.19 | $169.79 | $171.10 | 6,296,729 |
February 08 2024 | $171.09 | $171.39 | $169.69 | $170.89 | 6,060,285 |
February 07 2024 | $171.76 | $171.94 | $170.07 | $171.51 | 7,225,478 |
February 06 2024 | $170.71 | $171.94 | $169.88 | $171.19 | 6,765,684 |
February 05 2024 | $169.97 | $171.18 | $169.06 | $170.60 | 7,820,160 |
February 02 2024 | $169.43 | $171.89 | $169.39 | $170.82 | 8,607,839 |
February 01 2024 | $169.76 | $170.93 | $167.60 | $169.85 | 9,354,798 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
