The closing price for JPMorgan Chase (JPM) in 2022 was $127.18, on December 30, 2022. It was down 13.5% for the year. The latest price is $241.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $125.96 | $127.40 | $125.61 | $127.18 | 9,292,519 |
December 29 2022 | $126.07 | $126.39 | $125.48 | $126.35 | 6,585,228 |
December 28 2022 | $125.05 | $126.53 | $124.25 | $125.63 | 8,827,738 |
December 27 2022 | $124.78 | $125.40 | $123.81 | $124.94 | 5,410,991 |
December 23 2022 | $123.84 | $124.66 | $122.95 | $124.51 | 5,091,905 |
December 22 2022 | $124.34 | $124.53 | $121.79 | $123.92 | 8,651,131 |
December 21 2022 | $125.36 | $126.12 | $124.97 | $125.34 | 8,051,704 |
December 20 2022 | $124.21 | $125.24 | $123.48 | $123.95 | 8,549,927 |
December 19 2022 | $122.96 | $124.55 | $122.43 | $123.35 | 9,017,156 |
December 16 2022 | $122.49 | $123.20 | $121.80 | $122.62 | 21,133,711 |
December 15 2022 | $124.38 | $125.27 | $122.39 | $123.39 | 12,090,290 |
December 14 2022 | $126.88 | $128.71 | $125.91 | $126.53 | 9,966,115 |
December 13 2022 | $129.82 | $130.02 | $126.21 | $127.16 | 10,025,380 |
December 12 2022 | $125.57 | $127.70 | $124.81 | $127.29 | 8,841,631 |
December 09 2022 | $125.38 | $126.86 | $125.19 | $125.34 | 7,957,818 |
December 08 2022 | $125.50 | $126.12 | $124.65 | $126.02 | 8,907,257 |
December 07 2022 | $124.54 | $126.21 | $123.61 | $124.72 | 11,739,430 |
December 06 2022 | $126.51 | $128.14 | $123.17 | $124.80 | 13,966,690 |
December 05 2022 | $127.31 | $127.63 | $123.86 | $124.59 | 10,154,530 |
December 02 2022 | $127.55 | $128.37 | $126.46 | $128.19 | 8,932,057 |
December 01 2022 | $131.05 | $131.51 | $128.44 | $129.21 | 8,858,472 |
November 30 2022 | $129.07 | $131.05 | $126.32 | $131.05 | 14,761,250 |
November 29 2022 | $127.71 | $129.59 | $127.48 | $129.51 | 7,925,322 |
November 28 2022 | $129.05 | $129.66 | $127.27 | $127.42 | 9,907,551 |
November 25 2022 | $129.44 | $130.06 | $129.04 | $129.69 | 3,220,496 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
