| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $117.88 | $119.50 | $117.77 | $118.05 | 13,295,170 |
October 28 2022 | $117.49 | $118.42 | $116.33 | $118.23 | 11,859,470 |
October 27 2022 | $117.41 | $118.35 | $116.48 | $116.84 | 10,727,610 |
October 26 2022 | $115.34 | $117.41 | $115.23 | $116.39 | 11,671,490 |
October 25 2022 | $114.27 | $115.60 | $113.37 | $115.06 | 11,289,100 |
October 24 2022 | $114.47 | $115.44 | $113.78 | $114.76 | 12,624,180 |
October 21 2022 | $109.21 | $114.77 | $109.09 | $114.62 | 20,593,311 |
October 20 2022 | $109.87 | $111.32 | $108.45 | $108.90 | 12,207,440 |
October 19 2022 | $110.65 | $111.43 | $108.47 | $109.26 | 17,072,039 |
October 18 2022 | $112.21 | $112.66 | $109.68 | $111.44 | 21,539,680 |
October 17 2022 | $108.23 | $109.73 | $107.20 | $108.65 | 22,276,270 |
October 14 2022 | $104.99 | $108.07 | $103.83 | $104.27 | 33,420,141 |
October 13 2022 | $95.63 | $103.06 | $95.43 | $102.56 | 22,398,711 |
October 12 2022 | $95.46 | $98.21 | $94.98 | $97.16 | 13,180,960 |
October 11 2022 | $97.87 | $98.03 | $95.51 | $95.61 | 12,739,700 |
October 10 2022 | $100.09 | $100.63 | $98.01 | $98.46 | 8,931,729 |
October 07 2022 | $100.83 | $101.01 | $98.71 | $99.38 | 11,681,090 |
October 06 2022 | $102.65 | $103.33 | $101.22 | $101.41 | 11,521,420 |
October 05 2022 | $102.92 | $104.04 | $102.06 | $103.52 | 10,943,500 |
October 04 2022 | $102.81 | $105.02 | $102.11 | $104.81 | 16,013,590 |
October 03 2022 | $98.17 | $100.71 | $97.09 | $100.13 | 12,248,140 |
