The closing price for JPMorgan Chase (JPM) in 1993 was $5.18, on December 31, 1993. It was up 7% for the year. The latest price is $240.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.23 | $5.26 | $5.17 | $5.18 | 1,585,799 |
December 30 1993 | $5.15 | $5.20 | $5.13 | $5.20 | 2,066,699 |
December 29 1993 | $5.25 | $5.26 | $5.13 | $5.17 | 1,700,699 |
December 28 1993 | $5.28 | $5.28 | $5.23 | $5.23 | 685,800 |
December 27 1993 | $5.21 | $5.29 | $5.18 | $5.29 | 1,471,199 |
December 23 1993 | $5.20 | $5.21 | $5.18 | $5.20 | 1,299,899 |
December 22 1993 | $5.17 | $5.20 | $5.13 | $5.20 | 1,997,699 |
December 21 1993 | $5.15 | $5.21 | $5.12 | $5.15 | 2,184,599 |
December 20 1993 | $5.07 | $5.20 | $5.07 | $5.18 | 2,873,699 |
December 17 1993 | $5.04 | $5.07 | $4.99 | $5.07 | 3,737,098 |
December 16 1993 | $4.97 | $5.10 | $4.97 | $4.97 | 2,198,099 |
December 15 1993 | $4.99 | $5.04 | $4.96 | $4.96 | 2,072,999 |
December 14 1993 | $5.02 | $5.02 | $4.91 | $4.99 | 1,865,399 |
December 13 1993 | $5.01 | $5.02 | $4.94 | $5.02 | 2,002,499 |
December 10 1993 | $5.13 | $5.13 | $5.04 | $5.05 | 1,864,499 |
December 09 1993 | $5.23 | $5.23 | $5.13 | $5.17 | 1,751,699 |
December 08 1993 | $5.18 | $5.23 | $5.15 | $5.17 | 1,738,499 |
December 07 1993 | $5.10 | $5.18 | $5.07 | $5.18 | 2,447,699 |
December 06 1993 | $5.09 | $5.10 | $5.04 | $5.09 | 1,971,599 |
December 03 1993 | $5.05 | $5.05 | $4.97 | $5.05 | 1,871,699 |
December 02 1993 | $5.02 | $5.05 | $4.96 | $5.04 | 1,302,599 |
December 01 1993 | $4.97 | $5.07 | $4.94 | $4.99 | 3,159,298 |
November 30 1993 | $4.89 | $4.97 | $4.86 | $4.93 | 1,621,799 |
November 29 1993 | $4.85 | $4.93 | $4.85 | $4.89 | 2,032,199 |
November 26 1993 | $4.75 | $4.80 | $4.75 | $4.80 | 825,300 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
