On December 29, 2023, JPMorgan Chase (JPM) had a market capitalization of $485B, based on 2.92B shares at a price of $166.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $166.13 | 6,435,102 | 2,919,100,000 | $484,958,548,390.00 |
December 28 2023 | $166.33 | 6,320,129 | 2,919,100,000 | $485,528,648,620.00 |
December 27 2023 | $165.45 | 6,428,643 | 2,919,100,000 | $482,962,759,720.00 |
December 26 2023 | $164.46 | 4,683,605 | 2,919,100,000 | $480,083,067,570.00 |
December 22 2023 | $163.50 | 6,576,322 | 2,919,100,000 | $477,260,589,780.00 |
December 21 2023 | $163.59 | 7,601,678 | 2,919,100,000 | $477,545,785,850.00 |
December 20 2023 | $162.67 | 10,734,710 | 2,919,100,000 | $474,837,152,960.00 |
December 19 2023 | $164.52 | 10,345,690 | 2,919,100,000 | $480,254,126,830.00 |
December 18 2023 | $162.35 | 8,469,608 | 2,919,100,000 | $473,924,934,210.00 |
December 15 2023 | $161.38 | 20,309,350 | 2,919,100,000 | $471,073,849,240.00 |
December 14 2023 | $160.17 | 13,642,990 | 2,919,100,000 | $467,538,819,140.00 |
December 13 2023 | $157.30 | 12,379,100 | 2,919,100,000 | $459,185,230,670.00 |
December 12 2023 | $156.78 | 10,222,980 | 2,919,100,000 | $457,645,697,330.00 |
December 11 2023 | $155.39 | 8,093,908 | 2,919,100,000 | $453,597,197,540.00 |
December 08 2023 | $154.82 | 7,369,370 | 2,919,100,000 | $451,943,527,390.00 |
December 07 2023 | $153.13 | 8,130,874 | 2,919,100,000 | $447,011,416,030.00 |
December 06 2023 | $152.66 | 9,366,004 | 2,919,100,000 | $445,642,941,950.00 |
December 05 2023 | $154.29 | 9,135,597 | 2,919,100,000 | $450,375,678,780.00 |
December 04 2023 | $154.31 | 9,607,465 | 2,919,100,000 | $450,432,601,230.00 |
December 01 2023 | $153.18 | 8,916,001 | 2,919,100,000 | $447,153,868,110.00 |
November 30 2023 | $152.44 | 9,869,790 | 2,919,100,000 | $444,987,020,180.00 |
November 29 2023 | $150.72 | 9,126,053 | 2,919,100,000 | $439,969,379,190.00 |
November 28 2023 | $149.96 | 6,582,937 | 2,919,100,000 | $437,745,608,810.00 |
November 27 2023 | $149.62 | 6,259,116 | 2,919,100,000 | $436,747,568,520.00 |
November 24 2023 | $149.96 | 3,496,941 | 2,919,100,000 | $437,745,608,810.00 |
