On December 31, 2003, JPMorgan Chase (JPM) had a market capitalization of $41.8B, based on 2.03B shares at a price of $20.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $20.59 | 6,141,100 | 2,032,000,000 | $41,845,992,000.00 |
December 30 2003 | $20.52 | 5,358,700 | 2,032,000,000 | $41,697,859,200.00 |
December 29 2003 | $20.48 | 5,532,300 | 2,032,000,000 | $41,618,204,800.00 |
December 26 2003 | $20.31 | 1,347,300 | 2,032,000,000 | $41,265,043,200.00 |
December 24 2003 | $20.26 | 2,007,000 | 2,032,000,000 | $41,162,427,200.00 |
December 23 2003 | $20.28 | 7,059,300 | 2,032,000,000 | $41,207,944,000.00 |
December 22 2003 | $20.24 | 8,872,000 | 2,032,000,000 | $41,128,289,600.00 |
December 19 2003 | $20.06 | 12,023,200 | 2,032,000,000 | $40,763,748,800.00 |
December 18 2003 | $19.99 | 7,733,400 | 2,032,000,000 | $40,615,616,000.00 |
December 17 2003 | $19.99 | 7,449,800 | 2,032,000,000 | $40,626,995,200.00 |
December 16 2003 | $20.03 | 7,273,600 | 2,032,000,000 | $40,695,270,400.00 |
December 15 2003 | $19.77 | 8,140,900 | 2,032,000,000 | $40,171,217,600.00 |
December 12 2003 | $19.67 | 5,457,900 | 2,032,000,000 | $39,977,568,000.00 |
December 11 2003 | $19.61 | 7,651,000 | 2,032,000,000 | $39,852,193,600.00 |
December 10 2003 | $19.44 | 6,405,900 | 2,032,000,000 | $39,499,032,000.00 |
December 09 2003 | $19.53 | 7,684,400 | 2,032,000,000 | $39,681,302,400.00 |
December 08 2003 | $19.88 | 6,070,400 | 2,032,000,000 | $40,399,004,800.00 |
December 05 2003 | $19.60 | 6,769,400 | 2,032,000,000 | $39,829,435,200.00 |
December 04 2003 | $19.84 | 6,089,700 | 2,032,000,000 | $40,319,350,400.00 |
December 03 2003 | $20.08 | 7,618,600 | 2,032,000,000 | $40,809,265,600.00 |
December 02 2003 | $20.08 | 6,301,200 | 2,032,000,000 | $40,797,886,400.00 |
December 01 2003 | $19.99 | 6,957,000 | 2,032,000,000 | $40,626,995,200.00 |
November 28 2003 | $19.85 | 2,447,600 | 2,032,000,000 | $40,330,729,600.00 |
November 26 2003 | $19.91 | 3,922,400 | 2,032,000,000 | $40,456,104,000.00 |
November 25 2003 | $19.92 | 5,541,700 | 2,032,000,000 | $40,478,862,400.00 |
