The closing price for JPMorgan Chase (JPM) today was $243.65. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $243.23 | $244.14 | $243.13 | $243.65 | 71,756 |
April 01 2025 18:30 | $242.06 | $243.06 | $241.73 | $242.79 | 24,469 |
April 01 2025 17:30 | $242.95 | $243.27 | $242.14 | $242.27 | 35,092 |
April 01 2025 16:30 | $244.37 | $244.60 | $243.61 | $243.73 | 20,614 |
April 01 2025 15:30 | $244.90 | $245.37 | $244.34 | $245.34 | 28,986 |
April 01 2025 14:30 | $241.81 | $245.03 | $241.75 | $244.67 | 42,171 |
April 01 2025 13:30 | $242.94 | $244.01 | $241.09 | $241.52 | 64,233 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
