| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $1.11 | $1.11 | $1.11 | $1.11 | — |
April 25 2025 19:30 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
April 25 2025 15:30 | $1.11 | $1.11 | $1.08 | $1.11 | 8,737 |
April 25 2025 14:30 | $1.07 | $1.07 | $1.05 | $1.05 | 4,929 |
April 25 2025 13:30 | $1.11 | $1.12 | $1.09 | $1.12 | 1,308 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
