The closing price for JPMorgan Chase (JPM) in 2019 was $119.29, on December 31, 2019. It was up 49.8% for the year. The latest price is $243.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $118.53 | $119.36 | $118.34 | $119.29 | 7,201,834 |
December 30 2019 | $119.71 | $119.87 | $118.49 | $118.63 | 6,963,342 |
December 27 2019 | $119.20 | $119.60 | $118.66 | $119.06 | 7,868,575 |
December 26 2019 | $117.99 | $119.03 | $117.90 | $118.98 | 6,773,034 |
December 24 2019 | $117.52 | $117.77 | $117.29 | $117.73 | 3,324,291 |
December 23 2019 | $117.75 | $118.01 | $117.13 | $117.40 | 9,738,524 |
December 20 2019 | $118.11 | $118.84 | $117.15 | $117.44 | 29,993,961 |
December 19 2019 | $117.88 | $118.28 | $117.32 | $117.53 | 9,351,045 |
December 18 2019 | $118.22 | $118.96 | $117.85 | $118.12 | 10,382,140 |
December 17 2019 | $117.86 | $118.66 | $117.43 | $118.24 | 11,547,060 |
December 16 2019 | $118.41 | $118.81 | $117.51 | $117.52 | 11,372,790 |
December 13 2019 | $118.05 | $118.80 | $116.57 | $117.07 | 10,589,080 |
December 12 2019 | $115.09 | $118.49 | $114.85 | $118.11 | 13,725,740 |
December 11 2019 | $114.91 | $115.54 | $114.67 | $114.82 | 9,012,476 |
December 10 2019 | $114.02 | $115.33 | $113.71 | $115.09 | 7,533,000 |
December 09 2019 | $115.21 | $115.92 | $115.02 | $115.02 | 8,576,380 |
December 06 2019 | $115.26 | $116.19 | $115.22 | $115.56 | 10,171,250 |
December 05 2019 | $113.54 | $114.08 | $113.11 | $113.86 | 9,587,878 |
December 04 2019 | $111.57 | $113.36 | $111.23 | $113.25 | 10,319,310 |
December 03 2019 | $111.05 | $111.21 | $110.03 | $111.06 | 10,649,450 |
December 02 2019 | $113.22 | $113.59 | $112.40 | $112.50 | 8,622,886 |
November 29 2019 | $112.84 | $113.31 | $112.48 | $112.75 | 5,712,035 |
November 27 2019 | $113.20 | $113.32 | $112.66 | $113.01 | 6,609,027 |
November 26 2019 | $112.80 | $112.80 | $111.55 | $112.67 | 10,493,860 |
November 25 2019 | $112.31 | $113.01 | $111.98 | $112.52 | 10,069,670 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
