The closing price for JPMorgan Chase (JPM) in 2015 was $51.18, on December 31, 2015. It was up 7.6% for the year. The latest price is $244.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $51.31 | $51.76 | $51.16 | $51.18 | 14,654,330 |
December 30 2015 | $51.97 | $51.97 | $51.51 | $51.62 | 7,190,650 |
December 29 2015 | $51.81 | $52.17 | $51.73 | $51.99 | 9,820,830 |
December 28 2015 | $51.39 | $51.51 | $50.94 | $51.45 | 6,610,609 |
December 24 2015 | $51.64 | $51.85 | $51.41 | $51.63 | 4,468,242 |
December 23 2015 | $51.25 | $51.82 | $51.20 | $51.73 | 12,524,450 |
December 22 2015 | $51.10 | $51.16 | $50.37 | $50.91 | 12,149,530 |
December 21 2015 | $50.40 | $50.82 | $50.25 | $50.80 | 18,869,301 |
December 18 2015 | $51.14 | $51.14 | $49.92 | $49.92 | 23,819,641 |
December 17 2015 | $52.63 | $52.71 | $51.23 | $51.38 | 18,122,090 |
December 16 2015 | $51.87 | $52.51 | $51.09 | $52.35 | 21,720,020 |
December 15 2015 | $50.44 | $51.66 | $50.44 | $51.24 | 18,126,590 |
December 14 2015 | $49.79 | $50.20 | $49.30 | $49.82 | 17,638,160 |
December 11 2015 | $50.23 | $50.51 | $49.23 | $49.66 | 17,889,289 |
December 10 2015 | $50.80 | $51.54 | $50.45 | $50.86 | 12,838,990 |
December 09 2015 | $50.86 | $51.61 | $50.42 | $50.74 | 16,770,189 |
December 08 2015 | $51.35 | $51.90 | $50.93 | $51.13 | 13,084,480 |
December 07 2015 | $52.45 | $52.52 | $51.47 | $51.94 | 11,686,030 |
December 04 2015 | $51.24 | $52.71 | $51.18 | $52.63 | 17,786,039 |
December 03 2015 | $51.80 | $51.96 | $50.83 | $51.01 | 14,626,880 |
December 02 2015 | $52.58 | $52.62 | $51.53 | $51.67 | 13,440,880 |
December 01 2015 | $52.20 | $52.58 | $51.93 | $52.41 | 12,708,810 |
November 30 2015 | $52.15 | $52.34 | $51.69 | $51.69 | 15,147,540 |
November 27 2015 | $51.94 | $52.19 | $51.66 | $52.07 | 4,052,853 |
November 25 2015 | $51.88 | $52.03 | $51.59 | $51.83 | 7,772,026 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
