| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $162.09 | $162.99 | $161.71 | $162.45 | 55,736 |
January 10 2025 19:30 | $163.00 | $163.41 | $162.55 | $162.61 | 8,481 |
January 10 2025 18:30 | $163.80 | $164.17 | $163.52 | $164.02 | 13,663 |
January 10 2025 17:30 | $162.59 | $163.54 | $162.34 | $163.40 | 23,897 |
January 10 2025 16:30 | $161.79 | $162.71 | $161.24 | $161.72 | 16,534 |
January 10 2025 15:30 | $164.20 | $165.42 | $161.75 | $161.82 | 58,274 |
January 10 2025 14:30 | $161.38 | $164.31 | $160.77 | $161.97 | 111,432 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
