The opening price for Johnson Controls International (JCI) on February 6 was $86.93. It was up 1.2% for the day (up 2.3% from previous close). The latest price is $90.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 21:00 | $88.00 | $88.00 | $88.00 | $88.00 | — |
February 06 2025 20:30 | $87.88 | $88.37 | $87.64 | $88.08 | 1,322,416 |
February 06 2025 19:30 | $87.21 | $87.95 | $86.99 | $87.85 | 2,068,182 |
February 06 2025 18:30 | $87.26 | $87.93 | $87.21 | $87.24 | 873,634 |
February 06 2025 17:30 | $87.33 | $88.08 | $87.11 | $87.28 | 935,406 |
February 06 2025 16:30 | $86.85 | $87.54 | $86.63 | $87.31 | 652,416 |
February 06 2025 15:30 | $85.76 | $87.52 | $85.74 | $86.85 | 1,566,085 |
February 06 2025 14:30 | $86.93 | $87.21 | $85.65 | $85.81 | 1,828,260 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
