| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $83.77 | $84.74 | $77.91 | $80.99 | 59,682,400 |
November 2024 | $75.60 | $86.76 | $73.47 | $83.48 | 79,091,800 |
October 2024 | $77.66 | $77.87 | $74.27 | $75.20 | 70,345,400 |
September 2024 | $72.06 | $77.35 | $67.04 | $77.25 | 87,302,800 |
August 2024 | $71.11 | $72.28 | $63.70 | $72.16 | 103,071,500 |
July 2024 | $66.15 | $74.65 | $64.87 | $70.86 | 98,953,600 |
June 2024 | $71.14 | $71.23 | $65.26 | $65.84 | 82,363,600 |
May 2024 | $61.15 | $73.13 | $58.94 | $70.84 | 145,532,500 |
April 2024 | $64.40 | $65.50 | $62.22 | $64.10 | 97,904,200 |
March 2024 | $57.96 | $64.43 | $57.90 | $64.35 | 110,152,500 |
February 2024 | $52.17 | $58.83 | $51.71 | $58.06 | 110,253,100 |
January 2024 | $56.21 | $56.84 | $50.65 | $51.61 | 140,774,700 |
December 2023 | $51.53 | $57.04 | $50.30 | $56.46 | 152,321,500 |
November 2023 | $48.08 | $51.75 | $47.86 | $51.37 | 96,212,400 |
October 2023 | $51.50 | $52.06 | $46.60 | $47.69 | 94,649,900 |
September 2023 | $57.47 | $57.81 | $50.06 | $51.76 | 87,543,200 |
August 2023 | $66.95 | $68.06 | $55.91 | $57.07 | 100,703,700 |
July 2023 | $65.62 | $67.70 | $63.82 | $67.21 | 66,209,400 |
June 2023 | $56.75 | $66.35 | $56.69 | $65.84 | 74,288,500 |
May 2023 | $57.50 | $61.60 | $55.84 | $57.36 | 93,895,600 |
April 2023 | $57.67 | $58.26 | $52.75 | $57.50 | 72,503,800 |
March 2023 | $59.62 | $63.03 | $54.65 | $57.86 | 95,265,200 |
February 2023 | $63.27 | $63.98 | $59.29 | $59.90 | 71,150,600 |
January 2023 | $61.98 | $66.47 | $61.14 | $66.44 | 60,200,600 |
December 2022 | $64.11 | $65.21 | $60.12 | $61.12 | 67,869,900 |
