The closing price for Deere (DE) in 2000 was $14.36, on December 29, 2000. It was up 7.5% for the year. The latest price is $410.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.54 | $14.77 | $14.32 | $14.36 | 1,033,400 |
December 28 2000 | $14.65 | $14.67 | $14.15 | $14.62 | 1,198,400 |
December 27 2000 | $14.40 | $14.63 | $14.11 | $14.60 | 1,267,800 |
December 26 2000 | $14.12 | $14.47 | $14.00 | $14.39 | 1,972,200 |
December 22 2000 | $13.49 | $14.10 | $13.41 | $14.08 | 1,687,800 |
December 21 2000 | $13.22 | $13.53 | $13.22 | $13.49 | 1,978,600 |
December 20 2000 | $13.26 | $13.41 | $13.18 | $13.36 | 1,789,400 |
December 19 2000 | $13.30 | $13.86 | $13.26 | $13.41 | 2,587,000 |
December 18 2000 | $12.99 | $13.57 | $12.83 | $13.38 | 2,206,800 |
December 15 2000 | $12.48 | $12.93 | $12.48 | $12.83 | 2,477,400 |
December 14 2000 | $12.63 | $12.75 | $12.32 | $12.71 | 1,656,600 |
December 13 2000 | $13.28 | $13.45 | $12.79 | $12.83 | 2,332,600 |
December 12 2000 | $13.18 | $13.67 | $13.18 | $13.26 | 2,256,400 |
December 11 2000 | $12.99 | $13.12 | $12.73 | $13.01 | 1,391,800 |
December 08 2000 | $13.04 | $13.18 | $12.91 | $12.97 | 1,262,200 |
December 07 2000 | $13.34 | $13.57 | $12.93 | $13.08 | 1,601,200 |
December 06 2000 | $13.41 | $13.79 | $13.34 | $13.38 | 1,979,400 |
December 05 2000 | $13.73 | $13.96 | $13.30 | $13.40 | 3,579,400 |
December 04 2000 | $12.87 | $13.90 | $12.87 | $13.86 | 3,514,000 |
December 01 2000 | $12.65 | $13.25 | $12.63 | $13.08 | 2,142,200 |
November 30 2000 | $12.56 | $12.83 | $12.46 | $12.69 | 3,516,200 |
November 29 2000 | $11.85 | $12.17 | $11.84 | $12.13 | 2,846,000 |
November 28 2000 | $12.23 | $12.23 | $11.84 | $11.97 | 1,781,000 |
November 27 2000 | $12.32 | $12.44 | $12.23 | $12.23 | 1,895,200 |
November 24 2000 | $12.24 | $12.40 | $12.13 | $12.36 | 700,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
