The closing price for Deere (DE) in March 2020 was $129.72, on March 31, 2020. It was down 12% for the month. The latest price is $465.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $133.31 | $136.14 | $128.86 | $129.72 | 2,240,100 |
March 30 2020 | $128.36 | $133.04 | $126.34 | $132.60 | 2,251,100 |
March 27 2020 | $126.04 | $129.93 | $123.38 | $126.14 | 2,302,600 |
March 26 2020 | $120.76 | $130.84 | $118.70 | $129.85 | 2,227,500 |
March 25 2020 | $117.52 | $127.65 | $113.75 | $119.96 | 3,962,200 |
March 24 2020 | $109.58 | $118.25 | $105.22 | $117.63 | 3,488,000 |
March 23 2020 | $102.95 | $107.90 | $99.45 | $103.77 | 3,130,900 |
March 20 2020 | $111.71 | $112.60 | $103.01 | $104.22 | 4,155,200 |
March 19 2020 | $105.40 | $112.72 | $99.19 | $111.71 | 2,455,700 |
March 18 2020 | $110.00 | $112.55 | $99.09 | $106.63 | 2,635,000 |
March 17 2020 | $114.65 | $120.86 | $111.16 | $118.30 | 2,909,600 |
March 16 2020 | $115.67 | $124.05 | $111.88 | $112.08 | 2,617,700 |
March 13 2020 | $128.77 | $130.04 | $121.86 | $129.73 | 2,525,500 |
March 12 2020 | $126.04 | $127.47 | $119.58 | $121.73 | 3,288,700 |
March 11 2020 | $140.83 | $141.12 | $134.30 | $136.19 | 2,397,300 |
March 10 2020 | $145.29 | $145.95 | $138.18 | $144.70 | 2,797,700 |
March 09 2020 | $141.92 | $147.74 | $137.36 | $140.04 | 2,886,400 |
March 06 2020 | $143.96 | $153.99 | $143.47 | $153.15 | 2,973,400 |
March 05 2020 | $148.28 | $151.42 | $147.43 | $148.51 | 1,878,400 |
March 04 2020 | $150.53 | $152.45 | $149.86 | $152.24 | 2,513,800 |
March 03 2020 | $153.43 | $156.72 | $146.57 | $147.30 | 2,443,100 |
March 02 2020 | $147.43 | $153.11 | $146.15 | $153.04 | 2,532,100 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
