The highest closing price for Deere (DE) last month was $509.27, on February 19. It was up 3.6% for the month. The latest price is $477.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $479.93 | $485.21 | $472.56 | $480.79 | 1,995,901 |
February 27 2025 | $482.32 | $487.46 | $479.16 | $480.55 | 1,328,590 |
February 26 2025 | $490.00 | $490.73 | $477.42 | $478.52 | 1,557,775 |
February 25 2025 | $486.68 | $490.75 | $482.85 | $487.59 | 1,214,842 |
February 24 2025 | $489.98 | $492.35 | $482.15 | $484.55 | 1,245,878 |
February 21 2025 | $497.27 | $498.77 | $487.26 | $489.98 | 1,104,505 |
February 20 2025 | $508.14 | $509.26 | $493.11 | $495.79 | 1,514,546 |
February 19 2025 | $496.16 | $515.05 | $496.00 | $509.27 | 2,095,585 |
February 18 2025 | $481.00 | $502.10 | $480.00 | $501.56 | 2,367,988 |
February 14 2025 | $469.90 | $481.14 | $467.10 | $480.22 | 1,919,441 |
February 13 2025 | $454.50 | $474.38 | $451.22 | $466.22 | 3,058,590 |
February 12 2025 | $468.81 | $477.78 | $463.97 | $476.56 | 2,038,906 |
February 11 2025 | $469.52 | $476.70 | $468.88 | $474.30 | 1,489,074 |
February 10 2025 | $467.59 | $471.88 | $464.00 | $469.98 | 1,349,051 |
February 07 2025 | $468.42 | $469.47 | $463.00 | $465.60 | 898,075 |
February 06 2025 | $471.35 | $471.36 | $463.46 | $464.98 | 809,354 |
February 05 2025 | $472.51 | $473.99 | $464.71 | $467.68 | 1,084,659 |
February 04 2025 | $468.67 | $474.63 | $465.00 | $472.27 | 1,045,683 |
February 03 2025 | $464.15 | $469.67 | $459.14 | $467.05 | 1,397,663 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
