The highest closing price for Deere (DE) last month was $461.18, on December 2. It was down 8.3% for the month. The latest price is $410.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $425.50 | $427.80 | $421.46 | $423.70 | 772,700 |
December 30 2024 | $425.61 | $426.27 | $420.12 | $423.02 | 792,500 |
December 27 2024 | $430.68 | $433.51 | $425.46 | $428.42 | 735,300 |
December 26 2024 | $430.14 | $433.79 | $428.80 | $432.18 | 444,900 |
December 24 2024 | $428.97 | $431.94 | $427.07 | $431.19 | 383,200 |
December 23 2024 | $430.98 | $430.98 | $425.37 | $430.73 | 1,093,900 |
December 20 2024 | $424.38 | $434.83 | $424.12 | $430.84 | 2,446,400 |
December 19 2024 | $426.44 | $429.42 | $420.36 | $425.00 | 1,757,200 |
December 18 2024 | $441.51 | $443.61 | $422.89 | $424.37 | 1,423,600 |
December 17 2024 | $434.90 | $443.24 | $433.34 | $441.90 | 1,357,100 |
December 16 2024 | $438.65 | $439.72 | $434.34 | $436.75 | 956,800 |
December 13 2024 | $438.32 | $440.43 | $435.35 | $438.76 | 900,700 |
December 12 2024 | $445.92 | $445.92 | $436.79 | $437.80 | 867,000 |
December 11 2024 | $446.25 | $448.04 | $444.38 | $446.32 | 1,677,400 |
December 10 2024 | $445.42 | $446.98 | $439.32 | $442.27 | 1,215,300 |
December 09 2024 | $443.30 | $451.52 | $442.43 | $447.70 | 1,209,100 |
December 06 2024 | $444.80 | $447.25 | $441.28 | $442.31 | 1,129,900 |
December 05 2024 | $456.23 | $456.62 | $446.22 | $446.41 | 1,159,700 |
December 04 2024 | $457.25 | $460.47 | $451.57 | $454.52 | 1,056,400 |
December 03 2024 | $462.24 | $463.76 | $457.20 | $457.50 | 1,166,100 |
December 02 2024 | $461.93 | $462.53 | $457.10 | $461.18 | 1,318,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
