The closing price for Deere (DE) in 2014 was $74.05, on December 31, 2014. It was down 0.1% for the year. The latest price is $433.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $75.09 | $75.33 | $73.99 | $74.05 | 1,585,400 |
December 30 2014 | $75.29 | $75.66 | $74.73 | $74.88 | 1,377,200 |
December 29 2014 | $75.14 | $75.80 | $74.83 | $75.45 | 1,617,300 |
December 26 2014 | $75.29 | $75.58 | $74.96 | $75.03 | 1,478,300 |
December 24 2014 | $75.66 | $75.70 | $74.97 | $75.04 | 739,700 |
December 23 2014 | $75.34 | $75.98 | $75.24 | $75.54 | 1,569,500 |
December 22 2014 | $75.00 | $75.14 | $74.41 | $75.03 | 1,875,900 |
December 19 2014 | $74.45 | $75.25 | $74.25 | $74.91 | 5,180,900 |
December 18 2014 | $74.71 | $74.83 | $74.06 | $74.45 | 2,876,200 |
December 17 2014 | $73.12 | $73.98 | $72.43 | $73.78 | 3,435,900 |
December 16 2014 | $72.78 | $74.72 | $72.54 | $73.00 | 4,244,400 |
December 15 2014 | $72.05 | $73.58 | $72.00 | $72.72 | 3,956,300 |
December 12 2014 | $72.73 | $73.01 | $71.83 | $71.84 | 2,864,600 |
December 11 2014 | $72.97 | $73.51 | $72.83 | $73.16 | 3,016,900 |
December 10 2014 | $73.91 | $74.00 | $72.72 | $72.77 | 2,814,300 |
December 09 2014 | $73.13 | $74.16 | $73.12 | $74.16 | 2,499,100 |
December 08 2014 | $74.50 | $74.91 | $73.69 | $73.86 | 1,995,300 |
December 05 2014 | $74.20 | $74.87 | $74.01 | $74.60 | 2,071,700 |
December 04 2014 | $74.72 | $74.79 | $73.91 | $74.47 | 2,055,800 |
December 03 2014 | $73.66 | $75.14 | $73.61 | $74.98 | 3,623,500 |
December 02 2014 | $74.37 | $74.52 | $73.23 | $73.42 | 3,787,900 |
December 01 2014 | $73.12 | $74.55 | $73.02 | $74.48 | 5,245,200 |
November 28 2014 | $71.94 | $72.33 | $71.15 | $72.02 | 2,928,000 |
November 26 2014 | $71.29 | $73.12 | $70.18 | $72.33 | 8,945,500 |
November 25 2014 | $72.83 | $73.11 | $72.35 | $72.99 | 4,061,900 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
