The closing price for Johnson & Johnson (JNJ) in January 1997 was $15.31, on January 31, 1997. It was up 15.8% for the month. The latest price is $163.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $15.14 | $15.51 | $15.11 | $15.31 | 5,477,800 |
January 30 1997 | $14.78 | $15.11 | $14.74 | $15.07 | 5,495,600 |
January 29 1997 | $14.41 | $14.64 | $14.38 | $14.58 | 3,595,000 |
January 28 1997 | $14.68 | $14.78 | $14.35 | $14.41 | 5,703,600 |
January 27 1997 | $14.68 | $14.68 | $14.38 | $14.48 | 3,776,200 |
January 24 1997 | $14.84 | $14.91 | $14.45 | $14.61 | 6,130,400 |
January 23 1997 | $15.27 | $15.34 | $14.88 | $14.88 | 6,164,000 |
January 22 1997 | $14.54 | $15.37 | $14.48 | $15.21 | 13,235,000 |
January 21 1997 | $13.45 | $14.21 | $13.45 | $14.18 | 9,890,600 |
January 20 1997 | $13.65 | $13.72 | $13.48 | $13.52 | 5,235,000 |
January 17 1997 | $13.68 | $13.82 | $13.52 | $13.62 | 9,774,000 |
January 16 1997 | $13.98 | $14.08 | $13.68 | $13.68 | 5,667,600 |
January 15 1997 | $13.65 | $13.92 | $13.62 | $13.82 | 6,654,200 |
January 14 1997 | $13.42 | $13.68 | $13.42 | $13.58 | 4,860,000 |
January 13 1997 | $13.52 | $13.52 | $13.29 | $13.32 | 5,255,600 |
January 10 1997 | $13.45 | $13.65 | $13.42 | $13.55 | 5,677,600 |
January 09 1997 | $13.62 | $13.75 | $13.55 | $13.65 | 3,908,800 |
January 08 1997 | $13.58 | $13.72 | $13.48 | $13.55 | 4,096,200 |
January 07 1997 | $13.42 | $13.45 | $13.25 | $13.45 | 3,805,200 |
January 06 1997 | $13.45 | $13.62 | $13.39 | $13.42 | 4,661,600 |
January 03 1997 | $13.29 | $13.42 | $13.19 | $13.32 | 2,994,200 |
January 02 1997 | $13.22 | $13.25 | $12.89 | $13.19 | 4,192,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
