The closing price for Johnson & Johnson (JNJ) in December 2023 was $151.93, on December 29, 2023. It was up 0.2% for the month. The latest price is $145.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $151.71 | $152.09 | $151.19 | $151.93 | 4,311,100 |
December 28 2023 | $151.21 | $152.41 | $151.20 | $151.78 | 4,377,500 |
December 27 2023 | $150.73 | $151.72 | $150.65 | $151.55 | 5,288,100 |
December 26 2023 | $150.24 | $151.55 | $150.10 | $151.35 | 4,170,000 |
December 22 2023 | $150.49 | $151.73 | $150.26 | $150.69 | 3,798,500 |
December 21 2023 | $148.97 | $150.37 | $148.60 | $150.09 | 4,598,600 |
December 20 2023 | $151.74 | $151.85 | $148.41 | $148.57 | 7,008,300 |
December 19 2023 | $150.53 | $151.70 | $150.19 | $151.66 | 6,651,500 |
December 18 2023 | $150.45 | $151.64 | $150.01 | $150.67 | 7,231,400 |
December 15 2023 | $150.72 | $151.88 | $149.04 | $150.40 | 21,712,500 |
December 14 2023 | $151.67 | $152.34 | $150.29 | $152.06 | 9,240,700 |
December 13 2023 | $148.94 | $151.15 | $147.11 | $151.01 | 10,764,600 |
December 12 2023 | $150.24 | $150.55 | $148.93 | $150.31 | 5,324,400 |
December 11 2023 | $149.76 | $150.71 | $149.61 | $150.30 | 6,090,400 |
December 08 2023 | $150.65 | $151.07 | $149.12 | $149.68 | 6,253,700 |
December 07 2023 | $151.78 | $151.78 | $149.96 | $150.63 | 6,532,400 |
December 06 2023 | $153.66 | $153.79 | $151.38 | $151.81 | 6,642,900 |
December 05 2023 | $153.93 | $154.73 | $153.36 | $153.68 | 7,268,200 |
December 04 2023 | $153.15 | $155.11 | $153.15 | $154.00 | 8,920,300 |
December 01 2023 | $151.64 | $153.60 | $150.70 | $153.52 | 10,342,500 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
