| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.15 | $2.36 | $1.60 | $2.34 | 65,050,382 |
March 2025 | $2.49 | $2.58 | $2.07 | $2.15 | 38,005,500 |
February 2025 | $3.84 | $4.30 | $2.32 | $2.45 | 90,396,786 |
January 2025 | $3.85 | $4.33 | $3.60 | $3.99 | 49,120,259 |
December 2024 | $3.88 | $5.34 | $3.61 | $3.82 | 84,374,400 |
November 2024 | $4.60 | $4.82 | $3.52 | $3.90 | 54,912,447 |
October 2024 | $5.32 | $6.00 | $4.52 | $4.60 | 53,925,692 |
September 2024 | $4.90 | $5.57 | $4.12 | $5.34 | 48,015,891 |
August 2024 | $12.10 | $12.18 | $4.57 | $4.94 | 158,355,289 |
July 2024 | $7.11 | $15.04 | $6.68 | $12.08 | 159,564,053 |
June 2024 | $7.32 | $10.55 | $6.87 | $7.02 | 91,759,850 |
May 2024 | $4.32 | $7.43 | $4.31 | $7.09 | 95,085,855 |
April 2024 | $5.15 | $5.69 | $3.86 | $4.39 | 47,779,272 |
March 2024 | $6.08 | $8.10 | $4.92 | $5.12 | 90,045,287 |
February 2024 | $2.92 | $6.24 | $2.89 | $6.09 | 74,830,459 |
January 2024 | $3.45 | $3.68 | $2.88 | $2.89 | 21,918,145 |
December 2023 | $3.40 | $4.08 | $3.17 | $3.53 | 36,352,585 |
November 2023 | $2.47 | $3.87 | $2.37 | $3.39 | 33,385,296 |
October 2023 | $2.79 | $2.92 | $2.24 | $2.46 | 27,339,116 |
September 2023 | $3.11 | $3.17 | $2.23 | $2.64 | 24,541,378 |
August 2023 | $4.80 | $4.86 | $2.84 | $3.07 | 36,046,952 |
July 2023 | $3.46 | $4.92 | $3.39 | $4.89 | 39,031,308 |
June 2023 | $2.79 | $3.93 | $2.75 | $3.42 | 37,867,943 |
May 2023 | $2.78 | $3.35 | $2.57 | $2.79 | 38,690,941 |
April 2023 | $3.26 | $3.32 | $2.55 | $2.82 | 29,429,759 |
