The highest closing price for Jumia Technologies (JMIA) last month was $2.55, on March 24. It was down 13.7% for the month. The latest price is $2.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.15 | $2.18 | $2.07 | $2.15 | 2,849,098 |
March 28 2025 | $2.33 | $2.33 | $2.23 | $2.24 | 1,680,496 |
March 27 2025 | $2.37 | $2.41 | $2.31 | $2.34 | 1,362,309 |
March 26 2025 | $2.52 | $2.54 | $2.34 | $2.36 | 1,737,566 |
March 25 2025 | $2.56 | $2.58 | $2.48 | $2.52 | 1,118,935 |
March 24 2025 | $2.52 | $2.55 | $2.50 | $2.55 | 1,217,300 |
March 21 2025 | $2.42 | $2.47 | $2.38 | $2.47 | 1,266,094 |
March 20 2025 | $2.46 | $2.51 | $2.40 | $2.43 | 1,352,138 |
March 19 2025 | $2.40 | $2.52 | $2.40 | $2.49 | 1,545,869 |
March 18 2025 | $2.45 | $2.45 | $2.36 | $2.38 | 1,326,602 |
March 17 2025 | $2.35 | $2.49 | $2.34 | $2.46 | 1,662,514 |
March 14 2025 | $2.36 | $2.38 | $2.30 | $2.34 | 1,869,995 |
March 13 2025 | $2.36 | $2.37 | $2.26 | $2.29 | 1,167,739 |
March 12 2025 | $2.37 | $2.41 | $2.32 | $2.36 | 1,430,097 |
March 11 2025 | $2.28 | $2.41 | $2.28 | $2.29 | 2,265,472 |
March 10 2025 | $2.32 | $2.36 | $2.25 | $2.27 | 2,877,129 |
March 07 2025 | $2.40 | $2.42 | $2.31 | $2.42 | 1,705,491 |
March 06 2025 | $2.48 | $2.49 | $2.35 | $2.38 | 1,807,154 |
March 05 2025 | $2.47 | $2.56 | $2.41 | $2.55 | 2,224,452 |
March 04 2025 | $2.26 | $2.46 | $2.21 | $2.41 | 2,612,261 |
March 03 2025 | $2.49 | $2.53 | $2.28 | $2.31 | 2,926,789 |
Daily pricing data for Jumia Technologies dates back to 4/12/2019, and may be incomplete.
