The lowest closing price for JM Smucker (SJM) in 1993 was $8.89, on August 11, 1993. It was down 30.1% for the year. The latest price is $109.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $9.60 | $9.81 | $9.54 | $9.71 | 8,128 |
December 30 1993 | $9.43 | $9.54 | $9.38 | $9.54 | 8,978 |
December 29 1993 | $9.65 | $9.65 | $9.43 | $9.54 | 16,067 |
December 28 1993 | $9.60 | $9.65 | $9.60 | $9.65 | 7,939 |
December 27 1993 | $9.60 | $9.71 | $9.54 | $9.60 | 8,695 |
December 23 1993 | $9.65 | $9.71 | $9.54 | $9.71 | 7,750 |
December 22 1993 | $9.81 | $9.92 | $9.65 | $9.76 | 15,216 |
December 21 1993 | $9.92 | $9.98 | $9.81 | $9.87 | 11,436 |
December 20 1993 | $9.76 | $9.98 | $9.76 | $9.76 | 5,671 |
December 17 1993 | $9.76 | $9.81 | $9.65 | $9.81 | 17,862 |
December 16 1993 | $9.71 | $9.81 | $9.65 | $9.71 | 13,987 |
December 15 1993 | $9.76 | $9.81 | $9.71 | $9.71 | 9,451 |
December 14 1993 | $9.92 | $10.03 | $9.71 | $9.71 | 12,286 |
December 13 1993 | $9.98 | $9.98 | $9.81 | $9.98 | 5,387 |
December 10 1993 | $10.03 | $10.08 | $9.98 | $10.08 | 5,387 |
December 09 1993 | $9.92 | $10.14 | $9.92 | $10.14 | 12,003 |
December 08 1993 | $9.76 | $9.98 | $9.76 | $9.92 | 7,277 |
December 07 1993 | $9.81 | $9.92 | $9.76 | $9.76 | 9,734 |
December 06 1993 | $9.76 | $9.92 | $9.65 | $9.92 | 11,436 |
December 03 1993 | $9.43 | $9.71 | $9.43 | $9.71 | 13,609 |
December 02 1993 | $9.22 | $9.49 | $9.22 | $9.43 | 13,893 |
December 01 1993 | $9.54 | $9.65 | $9.49 | $9.54 | 23,060 |
November 30 1993 | $9.81 | $9.81 | $9.43 | $9.49 | 6,427 |
November 29 1993 | $10.03 | $10.03 | $9.76 | $9.76 | 9,451 |
November 26 1993 | $9.87 | $9.92 | $9.76 | $9.92 | 945 |
Daily pricing data for JM Smucker dates back to 11/5/1984, and may be incomplete.
