Since 2024, QYLD has returned 19.6%, SPHD has returned 15.3%, FLQM has returned 14.4%, HDV has returned 12.8% and JEPI has returned 11.9%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
January 10 2025 | $57.06 | $110.86 | $54.12 | $47.08 | $18.21 |
January 08 2025 | $57.89 | $112.09 | $54.74 | $47.92 | $18.38 |
January 07 2025 | $57.66 | $112.14 | $54.50 | $47.92 | $18.35 |
January 06 2025 | $57.91 | $111.68 | $54.54 | $48.02 | $18.48 |
January 03 2025 | $57.98 | $112.80 | $54.56 | $48.53 | $18.39 |
January 02 2025 | $57.49 | $112.28 | $54.12 | $48.36 | $18.19 |
December 31 2024 | $57.53 | $112.26 | $54.31 | $48.31 | $18.22 |
December 30 2024 | $57.57 | $111.62 | $54.19 | $48.10 | $18.29 |
December 27 2024 | $58.06 | $112.59 | $54.73 | $48.42 | $18.38 |
December 26 2024 | $58.46 | $112.77 | $55.21 | $48.60 | $18.46 |
December 24 2024 | $58.42 | $112.69 | $54.98 | $48.56 | $18.44 |
December 23 2024 | $57.99 | $112.14 | $54.59 | $48.35 | $18.33 |
December 20 2024 | $57.80 | $111.94 | $54.55 | $48.31 | $18.21 |
December 19 2024 | $57.25 | $110.82 | $53.91 | $47.63 | $17.94 |
December 18 2024 | $57.37 | $111.08 | $54.17 | $47.67 | $18.03 |
December 17 2024 | $58.71 | $113.50 | $55.89 | $48.84 | $18.04 |
December 16 2024 | $58.83 | $113.60 | $56.36 | $48.84 | $18.05 |
December 13 2024 | $59.03 | $115.10 | $56.53 | $49.27 | $18.03 |
December 12 2024 | $59.10 | $115.38 | $56.80 | $49.35 | $18.03 |
December 11 2024 | $59.21 | $115.40 | $57.01 | $49.39 | $18.02 |
December 10 2024 | $59.23 | $116.16 | $57.04 | $49.78 | $18.00 |
December 09 2024 | $59.26 | $116.54 | $57.53 | $49.98 | $18.01 |
December 06 2024 | $59.50 | $117.25 | $57.69 | $50.25 | $18.01 |
December 05 2024 | $59.58 | $118.13 | $57.72 | $50.58 | $17.99 |
December 04 2024 | $59.76 | $117.57 | $58.09 | $50.32 | $17.98 |
