The closing price for Johnson Controls International (JCI) in May 2008 was $11.29, on May 30, 2008. It was down 1.3% for the month. The latest price is $80.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2008 | $11.29 | $11.31 | $11.21 | $11.29 | 4,356,575 |
May 29 2008 | $11.28 | $11.35 | $11.21 | $11.28 | 4,102,792 |
May 28 2008 | $11.36 | $11.45 | $11.22 | $11.28 | 5,556,905 |
May 27 2008 | $11.23 | $11.37 | $11.19 | $11.34 | 6,320,367 |
May 23 2008 | $11.35 | $11.36 | $11.18 | $11.25 | 4,174,643 |
May 22 2008 | $11.42 | $11.53 | $11.33 | $11.38 | 3,802,518 |
May 21 2008 | $11.48 | $11.56 | $11.37 | $11.42 | 7,562,002 |
May 20 2008 | $11.60 | $11.66 | $11.50 | $11.52 | 5,166,721 |
May 19 2008 | $11.55 | $11.79 | $11.51 | $11.68 | 4,741,572 |
May 16 2008 | $11.47 | $11.55 | $11.45 | $11.52 | 4,475,686 |
May 15 2008 | $11.40 | $11.49 | $11.31 | $11.47 | 3,815,966 |
May 14 2008 | $11.37 | $11.52 | $11.29 | $11.42 | 5,345,579 |
May 13 2008 | $11.22 | $11.38 | $11.17 | $11.34 | 5,973,985 |
May 12 2008 | $11.04 | $11.16 | $10.97 | $11.16 | 3,461,131 |
May 09 2008 | $10.93 | $11.09 | $10.88 | $11.03 | 4,270,892 |
May 08 2008 | $11.00 | $11.07 | $10.92 | $11.05 | 6,192,419 |
May 07 2008 | $11.02 | $11.06 | $10.97 | $10.98 | 11,615,036 |
May 06 2008 | $11.14 | $11.18 | $10.99 | $11.02 | 10,469,075 |
May 05 2008 | $11.41 | $11.41 | $11.21 | $11.25 | 5,143,859 |
May 02 2008 | $11.48 | $11.56 | $11.25 | $11.40 | 7,568,149 |
May 01 2008 | $11.43 | $11.98 | $11.05 | $11.40 | 12,694,142 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
