The closing price for Jabil Circuit (JBL) in October 1997 was $8.82, on October 31, 1997. It was down 30.2% for the month. The latest price is $156.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $9.33 | $9.47 | $8.65 | $8.82 | 3,653,600 |
October 30 1997 | $8.89 | $9.30 | $8.74 | $8.92 | 3,181,600 |
October 29 1997 | $9.74 | $9.86 | $9.37 | $9.45 | 4,068,800 |
October 28 1997 | $7.72 | $9.62 | $7.67 | $9.47 | 6,413,200 |
October 27 1997 | $8.94 | $9.62 | $8.74 | $8.74 | 4,406,000 |
October 24 1997 | $9.87 | $10.05 | $8.43 | $9.37 | 9,820,000 |
October 23 1997 | $9.81 | $10.15 | $9.59 | $9.67 | 4,151,200 |
October 22 1997 | $10.67 | $10.81 | $10.08 | $10.44 | 3,596,000 |
October 21 1997 | $11.03 | $11.03 | $10.59 | $10.67 | 2,742,800 |
October 20 1997 | $10.73 | $11.03 | $10.69 | $10.83 | 2,799,600 |
October 17 1997 | $11.07 | $11.12 | $10.54 | $10.76 | 4,632,000 |
October 16 1997 | $11.66 | $11.66 | $10.88 | $11.10 | 2,984,400 |
October 15 1997 | $10.56 | $11.54 | $10.54 | $11.34 | 7,490,000 |
October 14 1997 | $10.92 | $11.07 | $10.59 | $10.88 | 5,618,800 |
October 13 1997 | $11.51 | $11.75 | $10.76 | $10.90 | 11,583,600 |
October 10 1997 | $12.48 | $12.48 | $11.27 | $11.51 | 28,386,000 |
October 09 1997 | $13.96 | $13.96 | $12.24 | $12.97 | 13,594,400 |
October 08 1997 | $13.60 | $13.99 | $13.45 | $13.89 | 7,207,600 |
October 07 1997 | $13.02 | $13.36 | $12.82 | $13.33 | 3,217,600 |
October 06 1997 | $12.80 | $13.11 | $12.57 | $12.85 | 3,696,000 |
October 03 1997 | $12.82 | $12.87 | $12.22 | $12.53 | 2,130,800 |
October 02 1997 | $12.22 | $12.63 | $12.22 | $12.48 | 1,246,800 |
October 01 1997 | $12.63 | $12.65 | $12.19 | $12.25 | 3,118,400 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
