The closing price for Jabil Circuit (JBL) between 1996 and 1997 was $7.72, on December 31, 1997. It was up 583.9% in that time. The latest price is $157.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.82 | $8.05 | $7.58 | $7.72 | 3,173,200 |
December 30 1997 | $8.01 | $8.18 | $7.89 | $7.97 | 2,577,200 |
December 29 1997 | $7.58 | $7.97 | $7.55 | $7.90 | 3,157,200 |
December 26 1997 | $7.24 | $7.41 | $7.24 | $7.33 | 912,000 |
December 24 1997 | $7.60 | $7.63 | $7.10 | $7.16 | 2,803,600 |
December 23 1997 | $7.75 | $7.87 | $7.41 | $7.48 | 3,764,800 |
December 22 1997 | $7.75 | $8.01 | $7.60 | $7.78 | 5,118,400 |
December 19 1997 | $7.03 | $7.76 | $6.80 | $7.59 | 11,188,800 |
December 18 1997 | $8.16 | $8.26 | $7.38 | $7.39 | 8,736,400 |
December 17 1997 | $8.35 | $8.66 | $7.92 | $8.06 | 16,268,400 |
December 16 1997 | $7.16 | $7.58 | $6.65 | $7.38 | 9,298,400 |
December 15 1997 | $6.53 | $7.04 | $5.73 | $6.78 | 11,734,400 |
December 12 1997 | $7.65 | $7.70 | $5.85 | $6.31 | 17,236,400 |
December 11 1997 | $8.11 | $8.26 | $7.14 | $7.35 | 11,221,200 |
December 10 1997 | $8.52 | $8.74 | $8.16 | $8.67 | 2,652,000 |
December 09 1997 | $8.74 | $8.94 | $8.51 | $8.73 | 1,836,400 |
December 08 1997 | $8.50 | $8.86 | $8.21 | $8.74 | 3,961,200 |
December 05 1997 | $8.16 | $8.65 | $8.12 | $8.38 | 2,015,600 |
December 04 1997 | $8.40 | $8.74 | $8.11 | $8.37 | 3,191,200 |
December 03 1997 | $8.74 | $8.89 | $7.99 | $8.27 | 8,706,400 |
December 02 1997 | $9.71 | $9.71 | $9.01 | $9.05 | 2,257,200 |
December 01 1997 | $9.54 | $9.79 | $9.37 | $9.69 | 1,497,200 |
November 28 1997 | $9.52 | $9.62 | $9.13 | $9.35 | 591,200 |
November 26 1997 | $9.23 | $9.52 | $9.16 | $9.43 | 1,330,400 |
November 25 1997 | $9.13 | $9.28 | $8.67 | $9.08 | 2,538,400 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
