| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $5.66 | $5.89 | $5.61 | $5.69 | 7,759,200 |
May 29 1997 | $6.12 | $6.30 | $5.89 | $5.91 | 2,541,600 |
May 28 1997 | $6.10 | $6.34 | $5.97 | $6.19 | 4,182,400 |
May 27 1997 | $5.88 | $6.27 | $5.82 | $6.03 | 6,367,200 |
May 23 1997 | $5.55 | $6.00 | $5.55 | $5.94 | 4,429,600 |
May 22 1997 | $5.38 | $5.63 | $5.27 | $5.57 | 3,435,200 |
May 21 1997 | $5.29 | $5.38 | $5.22 | $5.38 | 4,568,000 |
May 20 1997 | $4.98 | $5.29 | $4.98 | $5.22 | 2,164,000 |
May 19 1997 | $5.05 | $5.05 | $4.91 | $5.03 | 1,158,400 |
May 16 1997 | $5.10 | $5.15 | $4.92 | $5.01 | 1,413,600 |
May 15 1997 | $4.80 | $5.17 | $4.64 | $5.16 | 2,884,000 |
May 14 1997 | $5.00 | $5.08 | $4.71 | $4.81 | 2,676,000 |
May 13 1997 | $5.03 | $5.08 | $4.95 | $4.98 | 1,514,400 |
May 12 1997 | $5.17 | $5.21 | $4.95 | $5.06 | 2,064,800 |
May 09 1997 | $5.32 | $5.34 | $5.03 | $5.14 | 2,187,200 |
May 08 1997 | $5.06 | $5.23 | $4.91 | $5.22 | 5,240,000 |
May 07 1997 | $4.93 | $5.37 | $4.93 | $5.17 | 4,870,400 |
May 06 1997 | $5.32 | $5.37 | $4.98 | $5.06 | 4,953,600 |
May 05 1997 | $5.25 | $5.38 | $5.17 | $5.37 | 7,260,000 |
May 02 1997 | $4.71 | $5.28 | $4.66 | $5.21 | 8,239,200 |
May 01 1997 | $4.67 | $4.80 | $4.59 | $4.67 | 4,152,800 |
April 30 1997 | $4.49 | $4.72 | $4.48 | $4.70 | 6,120,000 |
April 29 1997 | $4.49 | $4.65 | $4.40 | $4.64 | 5,733,600 |
April 28 1997 | $4.01 | $4.40 | $3.82 | $4.35 | 6,469,600 |
April 25 1997 | $4.10 | $4.10 | $3.93 | $3.96 | 1,917,600 |
