On February 29, 1996, Jabil Circuit (JBL) had a market capitalization of $94.9M, based on 126M shares at a price of $0.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 1996 | $0.75 | 264,000 | 126,000,000 | $94,852,800.00 |
February 28 1996 | $0.78 | 1,024,000 | 126,000,000 | $97,914,600.00 |
February 27 1996 | $0.78 | 1,072,800 | 126,000,000 | $97,914,600.00 |
February 26 1996 | $0.80 | 616,000 | 126,000,000 | $100,976,400.00 |
February 23 1996 | $0.79 | 696,800 | 126,000,000 | $99,451,800.00 |
February 22 1996 | $0.78 | 1,252,800 | 126,000,000 | $97,914,600.00 |
February 21 1996 | $0.80 | 589,600 | 126,000,000 | $100,976,400.00 |
February 20 1996 | $0.78 | 276,800 | 126,000,000 | $97,914,600.00 |
February 16 1996 | $0.80 | 306,400 | 126,000,000 | $100,976,400.00 |
February 15 1996 | $0.80 | 1,069,600 | 126,000,000 | $100,976,400.00 |
February 14 1996 | $0.85 | 393,600 | 126,000,000 | $107,100,000.00 |
February 13 1996 | $0.86 | 922,400 | 126,000,000 | $108,624,600.00 |
February 12 1996 | $0.86 | 3,076,000 | 126,000,000 | $108,624,600.00 |
February 09 1996 | $0.84 | 1,571,200 | 126,000,000 | $105,562,800.00 |
February 08 1996 | $0.75 | 1,164,800 | 126,000,000 | $94,096,800.00 |
February 07 1996 | $0.77 | 2,101,600 | 126,000,000 | $96,390,000.00 |
February 06 1996 | $0.74 | 2,700,000 | 126,000,000 | $93,328,200.00 |
February 05 1996 | $0.75 | 3,605,600 | 126,000,000 | $94,096,800.00 |
February 02 1996 | $0.66 | 4,757,600 | 126,000,000 | $82,618,200.00 |
February 01 1996 | $0.61 | 7,396,000 | 126,000,000 | $76,494,600.00 |
